Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.15 (-2.96%) | 0 |
16 Jul 2012 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.005 (-0.10%) | 0 |
13 Jul 2012 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.026 (+0.51%) | 0 |
12 Jul 2012 | USD | 5.049 | 5.049 | 5.049 | 5.049 | 5.049 | +0.065 (+1.30%) | 0 |
11 Jul 2012 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | +0.001 (+0.02%) | 0 |
10 Jul 2012 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | -0.088 (-1.74%) | 0 |
9 Jul 2012 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | +0.029 (+0.58%) | 0 |
6 Jul 2012 | USD | 5.042 | 5.042 | 5.042 | 5.042 | 5.042 | +0.1 (+2.02%) | 0 |
5 Jul 2012 | USD | 4.942 | 4.942 | 4.942 | 4.942 | 4.942 | +0.015 (+0.30%) | 0 |
4 Jul 2012 | USD | 4.927 | 4.927 | 4.927 | 4.927 | 4.927 | +0.036 (+0.74%) | 0 |
3 Jul 2012 | USD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | -0.071 (-1.43%) | 0 |
2 Jul 2012 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | +0.093 (+1.91%) | 11 |
29 Jun 2012 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | +0.141 (+2.98%) | 0 |
28 Jun 2012 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | +0.097 (+2.09%) | 0 |
27 Jun 2012 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | +0.032 (+0.70%) | 0 |
26 Jun 2012 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | +0.009 (+0.20%) | 0 |
25 Jun 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.009 (-0.20%) | 0 |
21 Jun 2012 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | -0.019 (-0.41%) | 0 |
20 Jun 2012 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.051 (+1.12%) | 0 |
19 Jun 2012 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 4.567 | -0.06 (-1.30%) | 0 |
18 Jun 2012 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | +0.163 (+3.65%) | 0 |
15 Jun 2012 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | +0.02 (+0.45%) | 0 |
14 Jun 2012 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | -0.108 (-2.37%) | 0 |
13 Jun 2012 | USD | 4.552 | 4.552 | 4.552 | 4.552 | 4.552 | +0.002 (+0.04%) | 0 |
12 Jun 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.023 (+0.51%) | 0 |
11 Jun 2012 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | +0.019 (+0.42%) | 0 |
8 Jun 2012 | USD | 4.508 | 4.508 | 4.508 | 4.508 | 4.508 | -0.088 (-1.91%) | 0 |
7 Jun 2012 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | -0.069 (-1.48%) | 0 |
6 Jun 2012 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.064 (+1.39%) | 0 |