Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | +0.089 (+1.97%) | 0 |
4 Jun 2012 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | -0.157 (-3.36%) | 0 |
1 Jun 2012 | USD | 4.669 | 4.669 | 4.669 | 4.669 | 4.669 | -0.091 (-1.91%) | 0 |
31 May 2012 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.004 (+0.08%) | 0 |
30 May 2012 | USD | 4.756 | 4.756 | 4.756 | 4.756 | 4.756 | +0.024 (+0.51%) | 0 |
29 May 2012 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | +0.114 (+2.47%) | 0 |
28 May 2012 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | -0.035 (-0.75%) | 0 |
25 May 2012 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | -0.068 (-1.44%) | 0 |
24 May 2012 | USD | 4.721 | 4.721 | 4.721 | 4.721 | 4.721 | +0.077 (+1.66%) | 0 |
23 May 2012 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | -0.045 (-0.96%) | 0 |
22 May 2012 | USD | 4.689 | 4.689 | 4.689 | 4.689 | 4.689 | +0.089 (+1.93%) | 0 |
21 May 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.064 (-1.37%) | 0 |
18 May 2012 | USD | 4.664 | 4.664 | 4.664 | 4.664 | 4.664 | -0.132 (-2.75%) | 0 |
17 May 2012 | USD | 4.796 | 4.796 | 4.796 | 4.796 | 4.796 | +0.141 (+3.03%) | 0 |
16 May 2012 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | -0.09 (-1.90%) | 0 |
15 May 2012 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | -0.112 (-2.31%) | 0 |
14 May 2012 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | -0.074 (-1.50%) | 0 |
11 May 2012 | USD | 4.931 | 4.931 | 4.931 | 4.931 | 4.931 | -0.039 (-0.78%) | 0 |
10 May 2012 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.074 (+1.51%) | 0 |
9 May 2012 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | -0.013 (-0.26%) | 0 |
8 May 2012 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | +0.09 (+1.87%) | 0 |
7 May 2012 | USD | 4.819 | 4.819 | 4.819 | 4.819 | 4.819 | +0.016 (+0.33%) | 0 |
4 May 2012 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | -0.003 (-0.06%) | 0 |
3 May 2012 | USD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | +0.036 (+0.75%) | 0 |
2 May 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +1.27 (+36.29%) | 0 |
1 May 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.129 (-24.39%) | 0 |
30 Apr 2012 | USD | 4.629 | 4.629 | 4.629 | 4.629 | 4.629 | +0.011 (+0.24%) | 0 |
27 Apr 2012 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.141 (+3.15%) | 0 |
26 Apr 2012 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | -0.17 (-3.66%) | 0 |
25 Apr 2012 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | +0.01 (+0.22%) | 0 |