Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | +0.057 (+1.24%) | 0 |
23 Apr 2012 | USD | 4.596 | 4.596 | 4.58 | 4.58 | 4.58 | +0.007 (+0.15%) | 1,000 |
20 Apr 2012 | USD | 4.573 | 4.573 | 4.573 | 4.573 | 4.573 | -0.111 (-2.37%) | 0 |
19 Apr 2012 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | -0.059 (-1.24%) | 0 |
18 Apr 2012 | USD | 4.743 | 4.743 | 4.743 | 4.743 | 4.743 | -0.009 (-0.19%) | 0 |
17 Apr 2012 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 4.752 | -0.027 (-0.56%) | 0 |
16 Apr 2012 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | +0.032 (+0.67%) | 0 |
13 Apr 2012 | USD | 4.747 | 4.747 | 4.747 | 4.747 | 4.747 | -0.063 (-1.31%) | 0 |
12 Apr 2012 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.055 (+1.16%) | 0 |
11 Apr 2012 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.057 (+1.21%) | 0 |
10 Apr 2012 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | +1.198 (+34.23%) | 0 |
9 Apr 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.637 (-31.87%) | 0 |
6 Apr 2012 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | +0.016 (+0.31%) | 0 |
4 Apr 2012 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 5.121 | -0.096 (-1.84%) | 0 |
3 Apr 2012 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | +0.096 (+1.87%) | 0 |
2 Apr 2012 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 5.121 | -0.062 (-1.20%) | 0 |
30 Mar 2012 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | +0.021 (+0.41%) | 0 |
29 Mar 2012 | USD | 5.162 | 5.162 | 5.162 | 5.162 | 5.162 | -0.068 (-1.30%) | 0 |
28 Mar 2012 | USD | 5.232 | 5.232 | 5.23 | 5.23 | 5.23 | -0.007 (-0.13%) | 6 |
27 Mar 2012 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | +0.094 (+1.83%) | 0 |
26 Mar 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | -0.001 (-0.02%) | 0 |
23 Mar 2012 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | +0.073 (+1.44%) | 0 |
22 Mar 2012 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | -0.14 (-2.69%) | 0 |
21 Mar 2012 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | +0.008 (+0.15%) | 0 |
20 Mar 2012 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | -0.029 (-0.55%) | 0 |
19 Mar 2012 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | -0.044 (-0.83%) | 0 |
16 Mar 2012 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | +0.024 (+0.46%) | 0 |
15 Mar 2012 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | +0.02 (+0.38%) | 0 |
14 Mar 2012 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | +0.041 (+0.79%) | 0 |