Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | USD | 5.191 | 5.191 | 5.191 | 5.191 | 5.191 | -0.019 (-0.36%) | 0 |
12 Mar 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.102 (+2.00%) | 0 |
9 Mar 2012 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | +0.036 (+0.71%) | 0 |
8 Mar 2012 | USD | 5.072 | 5.072 | 5.072 | 5.072 | 5.072 | -0.005 (-0.10%) | 0 |
7 Mar 2012 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | +0.092 (+1.85%) | 200 |
6 Mar 2012 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | -0.024 (-0.48%) | 0 |
5 Mar 2012 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | +0.038 (+0.76%) | 0 |
2 Mar 2012 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | +0.117 (+2.41%) | 0 |
1 Mar 2012 | USD | 4.854 | 4.854 | 4.854 | 4.854 | 4.854 | -0.02 (-0.41%) | 0 |
29 Feb 2012 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | -0.078 (-1.58%) | 0 |
28 Feb 2012 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.044 (+0.90%) | 0 |
27 Feb 2012 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | -0.084 (-1.68%) | 0 |
24 Feb 2012 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | -0.043 (-0.85%) | 0 |
23 Feb 2012 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | +0.084 (+1.70%) | 0 |
22 Feb 2012 | USD | 4.951 | 4.951 | 4.951 | 4.951 | 4.951 | +0.134 (+2.78%) | 0 |
21 Feb 2012 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.817 | +0.071 (+1.50%) | 0 |
20 Feb 2012 | USD | 4.746 | 4.746 | 4.746 | 4.746 | 4.746 | -0.096 (-1.98%) | 0 |
17 Feb 2012 | USD | 4.842 | 4.842 | 4.842 | 4.842 | 4.842 | -0.051 (-1.04%) | 0 |
16 Feb 2012 | USD | 4.907 | 4.907 | 4.893 | 4.893 | 4.893 | -0.037 (-0.75%) | 0 |
15 Feb 2012 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.011 (+0.22%) | 0 |
14 Feb 2012 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | +0.068 (+1.40%) | 0 |
13 Feb 2012 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | +0.033 (+0.68%) | 0 |
10 Feb 2012 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | -0.167 (-3.35%) | 0 |
9 Feb 2012 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | -0.021 (-0.42%) | 0 |
8 Feb 2012 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | +0.012 (+0.24%) | 0 |
7 Feb 2012 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | +0.062 (+1.26%) | 0 |
6 Feb 2012 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 4.932 | +0.02 (+0.41%) | 0 |
3 Feb 2012 | USD | 4.912 | 4.912 | 4.912 | 4.912 | 4.912 | -0.003 (-0.06%) | 0 |
2 Feb 2012 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | -0.014 (-0.28%) | 0 |
1 Feb 2012 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | +0.018 (+0.37%) | 0 |