Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.76 | 2.76 | 2.63 | 2.66 | 2.66 | -0.05 (-1.85%) | 275,700 |
19 Jul 2023 | USD | 2.77 | 2.86 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 622,300 |
18 Jul 2023 | USD | 2.83 | 2.889 | 2.719 | 2.72 | 2.72 | -0.08 (-2.86%) | 403,900 |
17 Jul 2023 | USD | 2.85 | 2.87 | 2.771 | 2.8 | 2.8 | -0.08 (-2.78%) | 369,200 |
14 Jul 2023 | USD | 3.04 | 3.04 | 2.83 | 2.88 | 2.88 | -0.16 (-5.26%) | 686,300 |
13 Jul 2023 | USD | 3.01 | 3.17 | 3 | 3.04 | 3.04 | +0.08 (+2.70%) | 837,800 |
12 Jul 2023 | USD | 2.9 | 3.01 | 2.859 | 2.96 | 2.96 | +0.17 (+6.09%) | 354,300 |
11 Jul 2023 | USD | 2.78 | 2.82 | 2.705 | 2.79 | 2.79 | +0.03 (+1.09%) | 519,100 |
10 Jul 2023 | USD | 2.97 | 3.03 | 2.715 | 2.76 | 2.76 | -0.22 (-7.38%) | 1,133,100 |
7 Jul 2023 | USD | 2.77 | 3.05 | 2.74 | 2.98 | 2.98 | +0.28 (+10.37%) | 810,500 |
6 Jul 2023 | USD | 2.75 | 2.8 | 2.64 | 2.7 | 2.7 | -0.11 (-3.91%) | 699,300 |
5 Jul 2023 | USD | 2.9 | 2.91 | 2.79 | 2.81 | 2.81 | -0.05 (-1.75%) | 507,500 |
3 Jul 2023 | USD | 3.13 | 3.18 | 2.84 | 2.86 | 2.86 | -0.23 (-7.44%) | 431,600 |
30 Jun 2023 | USD | 3.27 | 3.27 | 3.09 | 3.09 | 3.09 | -0.18 (-5.50%) | 474,900 |
29 Jun 2023 | USD | 3.18 | 3.29 | 3.16 | 3.27 | 3.27 | +0.1 (+3.15%) | 168,400 |
28 Jun 2023 | USD | 3.2 | 3.22 | 3.13 | 3.17 | 3.17 | -0.05 (-1.55%) | 305,100 |
27 Jun 2023 | USD | 3.18 | 3.235 | 3.15 | 3.22 | 3.22 | +0.1 (+3.21%) | 155,800 |
26 Jun 2023 | USD | 3.04 | 3.18 | 3.02 | 3.12 | 3.12 | +0.1 (+3.31%) | 347,400 |
23 Jun 2023 | USD | 3.14 | 3.16 | 2.98 | 3.02 | 3.02 | -0.16 (-5.03%) | 243,700 |
22 Jun 2023 | USD | 3.03 | 3.21 | 2.965 | 3.18 | 3.18 | +0.14 (+4.61%) | 468,600 |
21 Jun 2023 | USD | 3.01 | 3.12 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 225,500 |
20 Jun 2023 | USD | 3.2 | 3.242 | 3.01 | 3.03 | 3.03 | -0.28 (-8.46%) | 465,100 |
16 Jun 2023 | USD | 3.26 | 3.33 | 3.13 | 3.31 | 3.31 | +0.06 (+1.85%) | 555,100 |
15 Jun 2023 | USD | 3.24 | 3.34 | 3.24 | 3.25 | 3.25 | +0.07 (+2.20%) | 323,300 |
14 Jun 2023 | USD | 3.16 | 3.37 | 3.16 | 3.18 | 3.18 | +0.04 (+1.27%) | 437,200 |
13 Jun 2023 | USD | 3.06 | 3.215 | 3.04 | 3.14 | 3.14 | +0.12 (+3.97%) | 485,300 |
12 Jun 2023 | USD | 2.85 | 3.06 | 2.79 | 3.02 | 3.02 | +0.2 (+7.09%) | 461,100 |
9 Jun 2023 | USD | 2.9 | 2.99 | 2.79 | 2.82 | 2.82 | -0.04 (-1.40%) | 561,500 |
8 Jun 2023 | USD | 2.71 | 2.88 | 2.71 | 2.86 | 2.86 | +0.14 (+5.15%) | 432,200 |
7 Jun 2023 | USD | 2.62 | 2.76 | 2.62 | 2.72 | 2.72 | +0.1 (+3.82%) | 461,300 |