Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.114 (-2.27%) | 0 |
30 Jan 2012 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.03 (+0.60%) | 0 |
27 Jan 2012 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | +0.005 (+0.10%) | 0 |
26 Jan 2012 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.05 (-0.99%) | 0 |
25 Jan 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.094 (+1.90%) | 0 |
24 Jan 2012 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | -0.116 (-2.29%) | 0 |
23 Jan 2012 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | +0.029 (+0.58%) | 0 |
20 Jan 2012 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | +0.016 (+0.32%) | 0 |
19 Jan 2012 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | -0.013 (-0.26%) | 0 |
18 Jan 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.089 (+1.80%) | 0 |
17 Jan 2012 | USD | 4.941 | 4.941 | 4.941 | 4.941 | 4.941 | +0.031 (+0.63%) | 0 |
16 Jan 2012 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.035 (+0.72%) | 0 |
13 Jan 2012 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.058 (+1.20%) | 0 |
12 Jan 2012 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.817 | -0.105 (-2.13%) | 0 |
11 Jan 2012 | USD | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | +0.147 (+3.08%) | 0 |
10 Jan 2012 | USD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | -0.046 (-0.95%) | 0 |
9 Jan 2012 | USD | 4.821 | 4.821 | 4.821 | 4.821 | 4.821 | +0.037 (+0.77%) | 0 |
6 Jan 2012 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | -0.067 (-1.38%) | 0 |
5 Jan 2012 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | +0.019 (+0.39%) | 0 |
3 Jan 2012 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 4.832 | +0.04 (+0.83%) | 0 |
2 Jan 2012 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | +0.041 (+0.86%) | 0 |
30 Dec 2011 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | +0.116 (+2.50%) | 0 |
29 Dec 2011 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | +0.062 (+1.36%) | 0 |
28 Dec 2011 | USD | 4.573 | 4.573 | 4.573 | 4.573 | 4.573 | -0.04 (-0.87%) | 0 |
27 Dec 2011 | USD | 4.613 | 4.613 | 4.613 | 4.613 | 4.613 | +0.042 (+0.92%) | 0 |
26 Dec 2011 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | -0.005 (-0.11%) | 0 |
22 Dec 2011 | USD | 4.576 | 4.576 | 4.576 | 4.576 | 4.576 | -0.167 (-3.52%) | 0 |
21 Dec 2011 | USD | 4.743 | 4.743 | 4.743 | 4.743 | 4.743 | +0.101 (+2.18%) | 1,200 |