Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | -0.023 (-0.50%) | 0 |
16 Dec 2011 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | +0.023 (+0.50%) | 0 |
15 Dec 2011 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | -0.112 (-2.38%) | 0 |
14 Dec 2011 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | -0.013 (-0.28%) | 0 |
13 Dec 2011 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | -0.048 (-1.01%) | 0 |
12 Dec 2011 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.06 (+1.28%) | 0 |
9 Dec 2011 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | -0.028 (-0.59%) | 0 |
8 Dec 2011 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | -0.05 (-1.05%) | 0 |
7 Dec 2011 | USD | 4.783 | 4.783 | 4.783 | 4.783 | 4.783 | +0.055 (+1.16%) | 0 |
6 Dec 2011 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | -0.086 (-1.79%) | 0 |
5 Dec 2011 | USD | 4.814 | 4.814 | 4.814 | 4.814 | 4.814 | -0.005 (-0.10%) | 0 |
2 Dec 2011 | USD | 4.819 | 4.819 | 4.819 | 4.819 | 4.819 | +0.046 (+0.96%) | 0 |
1 Dec 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | -0.069 (-1.43%) | 0 |
30 Nov 2011 | USD | 4.722 | 4.842 | 4.722 | 4.842 | 4.842 | +0.142 (+3.02%) | 3,000 |
29 Nov 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.301 (+6.84%) | 0 |
28 Nov 2011 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | +0.033 (+0.76%) | 0 |
25 Nov 2011 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | -0.004 (-0.09%) | 0 |
24 Nov 2011 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.111 (-2.48%) | 0 |
23 Nov 2011 | USD | 4.481 | 4.481 | 4.481 | 4.481 | 4.481 | +0.016 (+0.36%) | 0 |
22 Nov 2011 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.038 (+0.86%) | 0 |
21 Nov 2011 | USD | 4.427 | 4.427 | 4.427 | 4.427 | 4.427 | -0.056 (-1.25%) | 0 |
18 Nov 2011 | USD | 4.483 | 4.483 | 4.483 | 4.483 | 4.483 | -0.015 (-0.33%) | 0 |
17 Nov 2011 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 4.498 | -0.011 (-0.24%) | 0 |
16 Nov 2011 | USD | 4.509 | 4.509 | 4.509 | 4.509 | 4.509 | -0.016 (-0.35%) | 0 |
15 Nov 2011 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | -0.002 (-0.04%) | 0 |
14 Nov 2011 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | +0.066 (+1.48%) | 0 |
11 Nov 2011 | USD | 4.461 | 4.461 | 4.461 | 4.461 | 4.461 | -0.006 (-0.13%) | 0 |
10 Nov 2011 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | -0.005 (-0.11%) | 0 |
9 Nov 2011 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.472 | +0.048 (+1.08%) | 0 |
8 Nov 2011 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | -0.082 (-1.82%) | 0 |