Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 4.506 | 4.506 | 4.506 | 4.506 | 4.506 | +0.025 (+0.56%) | 0 |
4 Nov 2011 | USD | 4.481 | 4.481 | 4.481 | 4.481 | 4.481 | +0.14 (+3.23%) | 0 |
3 Nov 2011 | USD | 4.341 | 4.341 | 4.341 | 4.341 | 4.341 | +0.016 (+0.37%) | 0 |
2 Nov 2011 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.035 (-0.80%) | 0 |
1 Nov 2011 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.045 (+1.04%) | 0 |
31 Oct 2011 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | -0.259 (-5.66%) | 0 |
28 Oct 2011 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | -0.024 (-0.52%) | 0 |
27 Oct 2011 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | +0.121 (+2.70%) | 0 |
26 Oct 2011 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | +0.053 (+1.20%) | 0 |
25 Oct 2011 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | -0.015 (-0.34%) | 0 |
24 Oct 2011 | USD | 4.439 | 4.439 | 4.439 | 4.439 | 4.439 | +0.126 (+2.92%) | 0 |
21 Oct 2011 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | -0.053 (-1.21%) | 0 |
20 Oct 2011 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | -0.024 (-0.55%) | 0 |
19 Oct 2011 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.027 (-0.61%) | 0 |
18 Oct 2011 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | -0.016 (-0.36%) | 0 |
17 Oct 2011 | USD | 4.433 | 4.433 | 4.433 | 4.433 | 4.433 | +0.098 (+2.26%) | 0 |
14 Oct 2011 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.123 (-2.76%) | 0 |
13 Oct 2011 | USD | 4.458 | 4.458 | 4.458 | 4.458 | 4.458 | -0.053 (-1.17%) | 0 |
12 Oct 2011 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 4.511 | +0.096 (+2.17%) | 0 |
11 Oct 2011 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | +0.123 (+2.87%) | 0 |
10 Oct 2011 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | -0.02 (-0.46%) | 0 |
7 Oct 2011 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | +0.063 (+1.48%) | 0 |
6 Oct 2011 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | +0.079 (+1.89%) | 0 |
5 Oct 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.112 (-2.62%) | 0 |
4 Oct 2011 | USD | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | -0.012 (-0.28%) | 0 |
3 Oct 2011 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | -0.126 (-2.85%) | 0 |
30 Sep 2011 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.001 (+0.02%) | 0 |
29 Sep 2011 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | +0.088 (+2.03%) | 0 |
28 Sep 2011 | USD | 4.331 | 4.331 | 4.331 | 4.331 | 4.331 | +0.166 (+3.99%) | 0 |
27 Sep 2011 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.083 (+2.03%) | 0 |