Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 4.082 | 4.082 | 4.082 | 4.082 | 4.082 | -0.179 (-4.20%) | 0 |
23 Sep 2011 | USD | 4.261 | 4.261 | 4.261 | 4.261 | 4.261 | -0.026 (-0.61%) | 0 |
22 Sep 2011 | USD | 4.218 | 4.287 | 4.218 | 4.287 | 4.287 | -0.022 (-0.51%) | 500 |
21 Sep 2011 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | +0.021 (+0.49%) | 0 |
20 Sep 2011 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | -0.056 (-1.29%) | 0 |
19 Sep 2011 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | +0.015 (+0.35%) | 0 |
16 Sep 2011 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | +0.236 (+5.77%) | 0 |
15 Sep 2011 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | +0.037 (+0.91%) | 0 |
14 Sep 2011 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | -0.096 (-2.31%) | 0 |
13 Sep 2011 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | +0.08 (+1.96%) | 0 |
12 Sep 2011 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | -0.018 (-0.44%) | 0 |
9 Sep 2011 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.049 (+1.21%) | 0 |
8 Sep 2011 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | +0.022 (+0.55%) | 0 |
7 Sep 2011 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | +0.052 (+1.31%) | 0 |
6 Sep 2011 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | -0.091 (-2.24%) | 0 |
5 Sep 2011 | USD | 4.058 | 4.058 | 4.058 | 4.058 | 4.058 | -0.12 (-2.87%) | 0 |
2 Sep 2011 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | -0.032 (-0.76%) | 0 |
1 Sep 2011 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.092 (+2.23%) | 0 |
31 Aug 2011 | USD | 4.118 | 4.118 | 4.118 | 4.118 | 4.118 | +0.083 (+2.06%) | 0 |
30 Aug 2011 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.05 (+1.25%) | 0 |
29 Aug 2011 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.021 (+0.53%) | 0 |
26 Aug 2011 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | +0.016 (+0.41%) | 0 |
25 Aug 2011 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | +0.121 (+3.16%) | 0 |
24 Aug 2011 | USD | 3.827 | 3.827 | 3.827 | 3.827 | 3.827 | -0.053 (-1.37%) | 0 |
23 Aug 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.022 (+0.57%) | 0 |
22 Aug 2011 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | -0.168 (-4.17%) | 0 |
19 Aug 2011 | USD | 4.026 | 4.026 | 4.026 | 4.026 | 4.026 | +0.015 (+0.37%) | 0 |
18 Aug 2011 | USD | 4.099 | 4.099 | 4.011 | 4.011 | 4.011 | -0.177 (-4.23%) | 0 |
17 Aug 2011 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | -0.013 (-0.31%) | 0 |
16 Aug 2011 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | -0.015 (-0.36%) | 0 |