Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | +0.041 (+0.98%) | 0 |
12 Aug 2011 | USD | 4.177 | 4.177 | 4.175 | 4.175 | 4.175 | -0.085 (-2.00%) | 0 |
11 Aug 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.038 (-0.88%) | 0 |
10 Aug 2011 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | +0.065 (+1.54%) | 0 |
9 Aug 2011 | USD | 4.228 | 4.233 | 4.228 | 4.233 | 4.233 | -0.041 (-0.96%) | 0 |
8 Aug 2011 | USD | 4.214 | 4.274 | 4.214 | 4.274 | 4.274 | -0.224 (-4.98%) | 0 |
5 Aug 2011 | USD | 4.486 | 4.498 | 4.486 | 4.498 | 4.498 | -0.076 (-1.66%) | 380 |
4 Aug 2011 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | -0.125 (-2.66%) | 0 |
3 Aug 2011 | USD | 4.764 | 4.764 | 4.699 | 4.699 | 4.699 | -0.139 (-2.87%) | 0 |
2 Aug 2011 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | -0.022 (-0.45%) | 0 |
1 Aug 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.034 (-0.69%) | 0 |
29 Jul 2011 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | +0.008 (+0.16%) | 0 |
28 Jul 2011 | USD | 4.856 | 4.886 | 4.856 | 4.886 | 4.886 | +0.014 (+0.29%) | 220 |
27 Jul 2011 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | +0.044 (+0.91%) | 0 |
26 Jul 2011 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | +0.063 (+1.32%) | 0 |
25 Jul 2011 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.056 (+1.19%) | 0 |
22 Jul 2011 | USD | 4.709 | 4.709 | 4.709 | 4.709 | 4.709 | -0.008 (-0.17%) | 0 |
21 Jul 2011 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | -0.036 (-0.76%) | 0 |
20 Jul 2011 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | -0.022 (-0.46%) | 0 |
19 Jul 2011 | USD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | -0.027 (-0.56%) | 0 |
18 Jul 2011 | USD | 4.796 | 4.802 | 4.796 | 4.802 | 4.802 | +0.049 (+1.03%) | 0 |
15 Jul 2011 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | -0.014 (-0.29%) | 0 |
14 Jul 2011 | USD | 4.767 | 4.767 | 4.767 | 4.767 | 4.767 | -0.035 (-0.73%) | 0 |
13 Jul 2011 | USD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | +0.007 (+0.15%) | 0 |
12 Jul 2011 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | +0.093 (+1.98%) | 0 |
11 Jul 2011 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 4.702 | +0.111 (+2.42%) | 0 |
8 Jul 2011 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | -0.035 (-0.76%) | 0 |
7 Jul 2011 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 4.626 | +0.052 (+1.14%) | 0 |
6 Jul 2011 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | +0.062 (+1.37%) | 0 |
5 Jul 2011 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | -0.008 (-0.18%) | 0 |