Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.029 (+0.65%) | 0 |
1 Jul 2011 | USD | 4.491 | 4.491 | 4.491 | 4.491 | 4.491 | -0.041 (-0.90%) | 0 |
30 Jun 2011 | USD | 4.531 | 4.532 | 4.531 | 4.532 | 4.532 | +0.015 (+0.33%) | 0 |
29 Jun 2011 | USD | 4.517 | 4.517 | 4.517 | 4.517 | 4.517 | +0.076 (+1.71%) | 0 |
28 Jun 2011 | USD | 4.441 | 4.441 | 4.441 | 4.441 | 4.441 | -0.134 (-2.93%) | 0 |
27 Jun 2011 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.041 (+0.90%) | 0 |
24 Jun 2011 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | +0.043 (+0.96%) | 0 |
23 Jun 2011 | USD | 4.491 | 4.491 | 4.491 | 4.491 | 4.491 | +0.024 (+0.54%) | 0 |
22 Jun 2011 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | +0.12 (+2.76%) | 0 |
21 Jun 2011 | USD | 4.347 | 4.347 | 4.347 | 4.347 | 4.347 | +0.052 (+1.21%) | 0 |
20 Jun 2011 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | +0.012 (+0.28%) | 0 |
17 Jun 2011 | USD | 4.283 | 4.283 | 4.283 | 4.283 | 4.283 | -0.104 (-2.37%) | 0 |
16 Jun 2011 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | +0.078 (+1.81%) | 0 |
15 Jun 2011 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.049 (-1.12%) | 0 |
14 Jun 2011 | USD | 4.273 | 4.358 | 4.273 | 4.358 | 4.358 | +0.144 (+3.42%) | 200 |
13 Jun 2011 | USD | 4.214 | 4.214 | 4.214 | 4.214 | 4.214 | -0.005 (-0.12%) | 0 |
10 Jun 2011 | USD | 4.219 | 4.219 | 4.219 | 4.219 | 4.219 | +0.024 (+0.57%) | 0 |
9 Jun 2011 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.082 (+1.99%) | 0 |
8 Jun 2011 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | +0.013 (+0.32%) | 0 |
7 Jun 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.065 (+1.61%) | 0 |
3 Jun 2011 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.092 (-2.23%) | 0 |
2 Jun 2011 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | -0.073 (-1.74%) | 0 |
1 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.043 (+1.03%) | 0 |
31 May 2011 | USD | 4.162 | 4.162 | 4.157 | 4.157 | 4.157 | -0.003 (-0.07%) | 0 |
30 May 2011 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.029 (+0.70%) | 0 |
27 May 2011 | USD | 4.131 | 4.131 | 4.131 | 4.131 | 4.131 | +0.059 (+1.45%) | 0 |
26 May 2011 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | +0.046 (+1.14%) | 0 |
25 May 2011 | USD | 4.026 | 4.026 | 4.026 | 4.026 | 4.026 | +0.036 (+0.90%) | 0 |
24 May 2011 | USD | 4.021 | 4.021 | 3.99 | 3.99 | 3.99 | -0.042 (-1.04%) | 0 |