Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | +0.01 (+0.25%) | 0 |
20 May 2011 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | -0.079 (-1.93%) | 0 |
19 May 2011 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | +0.023 (+0.56%) | 0 |
18 May 2011 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | +0.09 (+2.26%) | 0 |
17 May 2011 | USD | 3.988 | 3.988 | 3.988 | 3.988 | 3.988 | -0.053 (-1.31%) | 0 |
16 May 2011 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | -0.027 (-0.66%) | 0 |
13 May 2011 | USD | 4.068 | 4.068 | 4.068 | 4.068 | 4.068 | -0.102 (-2.45%) | 0 |
12 May 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.055 (+1.34%) | 0 |
11 May 2011 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | +0.024 (+0.59%) | 0 |
10 May 2011 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | +0.139 (+3.52%) | 0 |
9 May 2011 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | +0.04 (+1.02%) | 0 |
6 May 2011 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | +0.028 (+0.72%) | 0 |
5 May 2011 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.021 (+0.54%) | 0 |
4 May 2011 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | +0.002 (+0.05%) | 0 |
3 May 2011 | USD | 3.861 | 3.861 | 3.861 | 3.861 | 3.861 | +0.017 (+0.44%) | 0 |
2 May 2011 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | +0.087 (+2.32%) | 0 |
29 Apr 2011 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | 0.0 (0.0%) | 390 |
28 Apr 2011 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | -0.02 (-0.53%) | 0 |
27 Apr 2011 | USD | 3.799 | 3.799 | 3.777 | 3.777 | 3.777 | +0.056 (+1.50%) | 780 |
26 Apr 2011 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 3.721 | +0.14 (+3.91%) | 0 |
25 Apr 2011 | USD | 3.581 | 3.581 | 3.581 | 3.581 | 3.581 | +0.007 (+0.20%) | 0 |
22 Apr 2011 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | +0.01 (+0.28%) | 0 |
20 Apr 2011 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | +0.006 (+0.17%) | 0 |
19 Apr 2011 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | -0.018 (-0.50%) | 0 |
18 Apr 2011 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | +0.031 (+0.87%) | 0 |
15 Apr 2011 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.011 (+0.31%) | 0 |
14 Apr 2011 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | +0.077 (+2.23%) | 0 |
13 Apr 2011 | USD | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | -0.037 (-1.06%) | 0 |
12 Apr 2011 | USD | 3.494 | 3.494 | 3.494 | 3.494 | 3.494 | +0.093 (+2.73%) | 0 |