Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | -0.017 (-0.50%) | 0 |
8 Apr 2011 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | -0.003 (-0.09%) | 0 |
7 Apr 2011 | USD | 3.421 | 3.421 | 3.421 | 3.421 | 3.421 | +0.019 (+0.56%) | 0 |
6 Apr 2011 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.238 (-6.54%) | 1,200 |
5 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 2,400 |
4 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.196 (-5.11%) | 0 |
1 Apr 2011 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 3.836 | -0.258 (-6.30%) | 360 |
31 Mar 2011 | USD | 3.989 | 4.094 | 3.989 | 4.094 | 4.094 | +0.163 (+4.15%) | 720 |
30 Mar 2011 | USD | 3.931 | 3.931 | 3.931 | 3.931 | 3.931 | +0.085 (+2.21%) | 0 |
29 Mar 2011 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.846 | +0.003 (+0.08%) | 0 |
28 Mar 2011 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 3.843 | +0.076 (+2.02%) | 0 |
25 Mar 2011 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | -0.119 (-3.06%) | 1,000 |
24 Mar 2011 | USD | 3.808 | 3.897 | 3.808 | 3.886 | 3.886 | -0.094 (-2.36%) | 4,200 |
23 Mar 2011 | USD | 4.007 | 4.007 | 3.98 | 3.98 | 3.98 | -0.027 (-0.67%) | 4,400 |
22 Mar 2011 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 4.007 | +0.133 (+3.43%) | 0 |
21 Mar 2011 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | -0.003 (-0.08%) | 0 |
18 Mar 2011 | USD | 3.877 | 3.877 | 3.877 | 3.877 | 3.877 | -0.157 (-3.89%) | 40 |
17 Mar 2011 | USD | 3.921 | 4.034 | 3.921 | 4.034 | 4.034 | +0.245 (+6.47%) | 80 |
16 Mar 2011 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 3.789 | +0.383 (+11.24%) | 0 |
15 Mar 2011 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | -0.484 (-12.44%) | 0 |
14 Mar 2011 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.458 (-10.53%) | 0 |
11 Mar 2011 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | -0.143 (-3.18%) | 0 |
10 Mar 2011 | USD | 4.491 | 4.491 | 4.491 | 4.491 | 4.491 | -0.139 (-3.00%) | 0 |
9 Mar 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.033 (+0.72%) | 0 |
8 Mar 2011 | USD | 4.597 | 4.597 | 4.597 | 4.597 | 4.597 | -0.053 (-1.14%) | 0 |
7 Mar 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.132 (-2.76%) | 0 |
4 Mar 2011 | USD | 4.782 | 4.782 | 4.782 | 4.782 | 4.782 | -0.036 (-0.75%) | 0 |
3 Mar 2011 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | +0.004 (+0.08%) | 0 |
2 Mar 2011 | USD | 4.814 | 4.814 | 4.814 | 4.814 | 4.814 | -0.088 (-1.80%) | 0 |
1 Mar 2011 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | +0.108 (+2.25%) | 0 |