Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | USD | 4.794 | 4.794 | 4.794 | 4.794 | 4.794 | +0.08 (+1.70%) | 0 |
25 Feb 2011 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.714 | +0.05 (+1.07%) | 2,000 |
24 Feb 2011 | USD | 4.782 | 4.782 | 4.664 | 4.664 | 4.664 | -0.071 (-1.50%) | 4,000 |
23 Feb 2011 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | -0.072 (-1.50%) | 0 |
22 Feb 2011 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | -0.059 (-1.21%) | 0 |
21 Feb 2011 | USD | 4.866 | 4.866 | 4.866 | 4.866 | 4.866 | -0.098 (-1.97%) | 0 |
18 Feb 2011 | USD | 4.964 | 4.964 | 4.964 | 4.964 | 4.964 | -0.026 (-0.52%) | 2,200 |
17 Feb 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 4,000 |
16 Feb 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.063 (+1.27%) | 200 |
15 Feb 2011 | USD | 4.957 | 4.957 | 4.957 | 4.957 | 4.957 | +0.072 (+1.47%) | 0 |
14 Feb 2011 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | +0.194 (+4.14%) | 0 |
11 Feb 2011 | USD | 4.691 | 4.691 | 4.691 | 4.691 | 4.691 | -0.011 (-0.23%) | 0 |
10 Feb 2011 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 4.702 | +0.013 (+0.28%) | 0 |
9 Feb 2011 | USD | 4.689 | 4.689 | 4.689 | 4.689 | 4.689 | -0.014 (-0.30%) | 0 |
8 Feb 2011 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.703 | -0.005 (-0.11%) | 0 |
7 Feb 2011 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | -0.016 (-0.34%) | 0 |
4 Feb 2011 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | +0.151 (+3.30%) | 0 |
3 Feb 2011 | USD | 4.573 | 4.573 | 4.573 | 4.573 | 4.573 | +0.019 (+0.42%) | 0 |
2 Feb 2011 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | +0.034 (+0.75%) | 0 |
1 Feb 2011 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.035 (-0.77%) | 0 |
31 Jan 2011 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | -0.005 (-0.11%) | 2,000 |
28 Jan 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.012 (-0.26%) | 4,000 |
27 Jan 2011 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | +0.046 (+1.02%) | 0 |
26 Jan 2011 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | -0.067 (-1.46%) | 0 |
25 Jan 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | +0.077 (+1.71%) | 0 |
24 Jan 2011 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | +0.06 (+1.35%) | 0 |
21 Jan 2011 | USD | 4.456 | 4.456 | 4.456 | 4.456 | 4.456 | -0.167 (-3.61%) | 0 |
20 Jan 2011 | USD | 4.623 | 4.623 | 4.623 | 4.623 | 4.623 | -0.046 (-0.99%) | 0 |
19 Jan 2011 | USD | 4.669 | 4.669 | 4.669 | 4.669 | 4.669 | +0.081 (+1.77%) | 0 |
18 Jan 2011 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 4.588 | -0.006 (-0.13%) | 0 |