Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 4.594 | 4.594 | 4.594 | 4.594 | 4.594 | +0.004 (+0.09%) | 0 |
14 Jan 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.026 (-0.56%) | 0 |
13 Jan 2011 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | -0.017 (-0.37%) | 0 |
12 Jan 2011 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | -0.082 (-1.74%) | 0 |
11 Jan 2011 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | -0.01 (-0.21%) | 0 |
10 Jan 2011 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | +0.052 (+1.11%) | 0 |
7 Jan 2011 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.673 | +0.079 (+1.72%) | 0 |
6 Jan 2011 | USD | 4.594 | 4.594 | 4.594 | 4.594 | 4.594 | +0.103 (+2.29%) | 0 |
5 Jan 2011 | USD | 4.491 | 4.491 | 4.491 | 4.491 | 4.491 | +0.111 (+2.53%) | 0 |
4 Jan 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.009 (+0.21%) | 0 |
3 Jan 2011 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | -0.001 (-0.02%) | 0 |
31 Dec 2010 | USD | 4.372 | 4.372 | 4.372 | 4.372 | 4.372 | +0.001 (+0.02%) | 0 |
30 Dec 2010 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | -0.066 (-1.49%) | 0 |
29 Dec 2010 | USD | 4.437 | 4.437 | 4.437 | 4.437 | 4.437 | +0.073 (+1.67%) | 0 |
28 Dec 2010 | USD | 4.364 | 4.364 | 4.364 | 4.364 | 4.364 | +0.008 (+0.18%) | 0 |
27 Dec 2010 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 4.356 | +0.018 (+0.41%) | 0 |
24 Dec 2010 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 4.338 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 4.338 | +0.029 (+0.67%) | 0 |
22 Dec 2010 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.042 (-0.97%) | 0 |
21 Dec 2010 | USD | 4.351 | 4.351 | 4.351 | 4.351 | 4.351 | -0.044 (-1.00%) | 0 |
20 Dec 2010 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | +0.092 (+2.14%) | 0 |
17 Dec 2010 | USD | 4.303 | 4.303 | 4.303 | 4.303 | 4.303 | -0.037 (-0.85%) | 0 |
16 Dec 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.014 (-0.32%) | 0 |
14 Dec 2010 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | -0.138 (-3.07%) | 200 |
13 Dec 2010 | USD | 4.492 | 4.492 | 4.492 | 4.492 | 4.492 | +0.186 (+4.32%) | 200 |
10 Dec 2010 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | -0.002 (-0.05%) | 0 |
9 Dec 2010 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | +0.016 (+0.37%) | 0 |
8 Dec 2010 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | +0.141 (+3.40%) | 0 |
7 Dec 2010 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 4.151 | +0.028 (+0.68%) | 0 |