Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.51 | 2.64 | 2.48 | 2.62 | 2.62 | +0.14 (+5.65%) | 410,200 |
5 Jun 2023 | USD | 2.61 | 2.61 | 2.45 | 2.48 | 2.48 | -0.08 (-3.13%) | 597,900 |
2 Jun 2023 | USD | 2.35 | 2.58 | 2.35 | 2.56 | 2.56 | +0.25 (+10.82%) | 1,155,800 |
1 Jun 2023 | USD | 2.29 | 2.39 | 2.25 | 2.31 | 2.31 | -0.02 (-0.86%) | 978,500 |
31 May 2023 | USD | 2.37 | 2.44 | 2.26 | 2.33 | 2.33 | -0.04 (-1.69%) | 951,600 |
30 May 2023 | USD | 2.6 | 2.6 | 2.3 | 2.37 | 2.37 | -0.2 (-7.78%) | 1,006,300 |
26 May 2023 | USD | 2.58 | 2.62 | 2.525 | 2.57 | 2.57 | 0.0 (0.0%) | 544,800 |
25 May 2023 | USD | 2.68 | 2.74 | 2.56 | 2.57 | 2.57 | -0.11 (-4.10%) | 529,800 |
24 May 2023 | USD | 2.81 | 2.81 | 2.6 | 2.68 | 2.68 | -0.17 (-5.96%) | 849,900 |
23 May 2023 | USD | 2.79 | 2.9 | 2.77 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,081,000 |
22 May 2023 | USD | 3.07 | 3.12 | 2.72 | 2.83 | 2.83 | -0.21 (-6.91%) | 1,167,100 |
19 May 2023 | USD | 3.15 | 3.18 | 3.03 | 3.04 | 3.04 | -0.12 (-3.80%) | 288,300 |
18 May 2023 | USD | 3.25 | 3.31 | 3.03 | 3.16 | 3.16 | -0.21 (-6.23%) | 1,523,200 |
17 May 2023 | USD | 3.37 | 3.4 | 3.29 | 3.37 | 3.37 | +0.06 (+1.81%) | 310,800 |
16 May 2023 | USD | 3.48 | 3.49 | 3.25 | 3.31 | 3.31 | -0.17 (-4.89%) | 439,200 |
15 May 2023 | USD | 3.37 | 3.54 | 3.21 | 3.48 | 3.48 | +0.16 (+4.82%) | 585,100 |
12 May 2023 | USD | 3.6 | 3.74 | 3.2 | 3.32 | 3.32 | -0.72 (-17.82%) | 1,594,300 |
11 May 2023 | USD | 3.94 | 4.08 | 3.92 | 4.04 | 4.04 | +0.03 (+0.75%) | 349,300 |
10 May 2023 | USD | 3.95 | 4.05 | 3.93 | 4.01 | 4.01 | +0.05 (+1.26%) | 251,800 |
9 May 2023 | USD | 3.89 | 4.02 | 3.81 | 3.96 | 3.96 | -0.06 (-1.49%) | 265,300 |
8 May 2023 | USD | 3.98 | 4.02 | 3.84 | 4.02 | 4.02 | +0.02 (+0.50%) | 263,700 |
5 May 2023 | USD | 4 | 4.02 | 3.9 | 4 | 4 | -0.02 (-0.50%) | 273,200 |
4 May 2023 | USD | 3.76 | 4.02 | 3.725 | 4.02 | 4.02 | +0.26 (+6.91%) | 513,500 |
3 May 2023 | USD | 3.67 | 3.8 | 3.65 | 3.76 | 3.76 | +0.08 (+2.17%) | 171,500 |
2 May 2023 | USD | 3.76 | 3.78 | 3.641 | 3.68 | 3.68 | -0.12 (-3.16%) | 167,900 |
1 May 2023 | USD | 3.82 | 3.879 | 3.76 | 3.8 | 3.8 | -0.09 (-2.31%) | 146,000 |
28 Apr 2023 | USD | 3.59 | 3.96 | 3.572 | 3.89 | 3.89 | +0.27 (+7.46%) | 526,200 |
27 Apr 2023 | USD | 3.51 | 3.675 | 3.5 | 3.62 | 3.62 | +0.08 (+2.26%) | 255,800 |
26 Apr 2023 | USD | 3.47 | 3.63 | 3.47 | 3.54 | 3.54 | +0.09 (+2.61%) | 403,800 |
25 Apr 2023 | USD | 3.87 | 3.87 | 3.41 | 3.45 | 3.45 | -0.48 (-12.21%) | 672,500 |