Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 4.123 | 4.123 | 4.123 | 4.123 | 4.123 | +0.031 (+0.76%) | 0 |
3 Dec 2010 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | +0.017 (+0.42%) | 0 |
2 Dec 2010 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.02 (-0.49%) | 0 |
1 Dec 2010 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.079 (+1.97%) | 0 |
30 Nov 2010 | USD | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | -0.089 (-2.17%) | 0 |
29 Nov 2010 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.034 (+0.84%) | 0 |
26 Nov 2010 | USD | 4.071 | 4.071 | 4.071 | 4.071 | 4.071 | +0.052 (+1.29%) | 0 |
25 Nov 2010 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | -0.062 (-1.52%) | 0 |
24 Nov 2010 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | +0.057 (+1.42%) | 0 |
23 Nov 2010 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | +0.035 (+0.88%) | 0 |
22 Nov 2010 | USD | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | +0.088 (+2.26%) | 0 |
19 Nov 2010 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | -0.062 (-1.56%) | 0 |
18 Nov 2010 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.963 | +0.068 (+1.75%) | 0 |
17 Nov 2010 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.023 (+0.59%) | 0 |
16 Nov 2010 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | +0.083 (+2.19%) | 0 |
15 Nov 2010 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 3.789 | -0.058 (-1.51%) | 0 |
12 Nov 2010 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 3.847 | +0.019 (+0.50%) | 0 |
11 Nov 2010 | USD | 3.828 | 3.828 | 3.828 | 3.828 | 3.828 | -0.085 (-2.17%) | 0 |
10 Nov 2010 | USD | 3.913 | 3.913 | 3.913 | 3.913 | 3.913 | +0.025 (+0.64%) | 0 |
9 Nov 2010 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 3.888 | +0.019 (+0.49%) | 0 |
8 Nov 2010 | USD | 3.869 | 3.869 | 3.869 | 3.869 | 3.869 | +0.099 (+2.63%) | 0 |
5 Nov 2010 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.095 (+2.59%) | 0 |
4 Nov 2010 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | +0.014 (+0.38%) | 0 |
3 Nov 2010 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | -0.026 (-0.71%) | 0 |
2 Nov 2010 | USD | 3.687 | 3.687 | 3.687 | 3.687 | 3.687 | +0.015 (+0.41%) | 0 |
1 Nov 2010 | USD | 3.672 | 3.672 | 3.672 | 3.672 | 3.672 | +0.077 (+2.14%) | 0 |
29 Oct 2010 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | +0.113 (+3.25%) | 0 |
28 Oct 2010 | USD | 3.482 | 3.482 | 3.482 | 3.482 | 3.482 | +0.226 (+6.94%) | 0 |
27 Oct 2010 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | -0.028 (-0.85%) | 0 |
26 Oct 2010 | USD | 3.284 | 3.284 | 3.284 | 3.284 | 3.284 | -0.02 (-0.61%) | 0 |