Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | -0.044 (-1.31%) | 0 |
22 Oct 2010 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | +0.021 (+0.63%) | 0 |
21 Oct 2010 | USD | 3.327 | 3.327 | 3.327 | 3.327 | 3.327 | -0.075 (-2.20%) | 0 |
20 Oct 2010 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.036 (-1.05%) | 0 |
19 Oct 2010 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | +0.027 (+0.79%) | 0 |
18 Oct 2010 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | +0.036 (+1.07%) | 0 |
15 Oct 2010 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.043 (-1.26%) | 0 |
14 Oct 2010 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | +0.041 (+1.21%) | 0 |
13 Oct 2010 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | -0.071 (-2.06%) | 0 |
12 Oct 2010 | USD | 3.448 | 3.448 | 3.448 | 3.448 | 3.448 | -0.054 (-1.54%) | 0 |
11 Oct 2010 | USD | 3.502 | 3.502 | 3.502 | 3.502 | 3.502 | +0.005 (+0.14%) | 0 |
8 Oct 2010 | USD | 3.497 | 3.497 | 3.497 | 3.497 | 3.497 | +0.011 (+0.32%) | 0 |
7 Oct 2010 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 3.486 | -0.07 (-1.97%) | 0 |
6 Oct 2010 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | -0.004 (-0.11%) | 0 |
5 Oct 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.059 (+1.69%) | 0 |
4 Oct 2010 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 3.501 | -0.082 (-2.29%) | 0 |
1 Oct 2010 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | +0.055 (+1.56%) | 0 |
30 Sep 2010 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | -0.093 (-2.57%) | 0 |
29 Sep 2010 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | +0.035 (+0.98%) | 0 |
28 Sep 2010 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | +0.014 (+0.39%) | 0 |
27 Sep 2010 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | +0.004 (+0.11%) | 0 |
24 Sep 2010 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | -0.014 (-0.39%) | 0 |
23 Sep 2010 | USD | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | -0.011 (-0.31%) | 0 |
22 Sep 2010 | USD | 3.593 | 3.593 | 3.593 | 3.593 | 3.593 | -0.06 (-1.64%) | 0 |
21 Sep 2010 | USD | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | +0.033 (+0.91%) | 0 |
20 Sep 2010 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.016 (+0.44%) | 0 |
17 Sep 2010 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.604 | +0.028 (+0.78%) | 0 |
16 Sep 2010 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | -0.088 (-2.40%) | 0 |
15 Sep 2010 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | -0.051 (-1.37%) | 0 |
14 Sep 2010 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | +0.015 (+0.41%) | 0 |