Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.035 (-0.94%) | 0 |
10 Sep 2010 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | -0.046 (-1.22%) | 0 |
9 Sep 2010 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | +0.133 (+3.65%) | 0 |
8 Sep 2010 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | -0.025 (-0.68%) | 0 |
7 Sep 2010 | USD | 3.673 | 3.673 | 3.673 | 3.673 | 3.673 | -0.043 (-1.16%) | 0 |
6 Sep 2010 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | +0.022 (+0.60%) | 0 |
3 Sep 2010 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | +0.048 (+1.32%) | 0 |
2 Sep 2010 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | -0.023 (-0.63%) | 0 |
1 Sep 2010 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | +0.007 (+0.19%) | 0 |
31 Aug 2010 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | -0.046 (-1.24%) | 0 |
30 Aug 2010 | USD | 3.708 | 3.708 | 3.708 | 3.708 | 3.708 | -0.006 (-0.16%) | 0 |
27 Aug 2010 | USD | 3.714 | 3.714 | 3.714 | 3.714 | 3.714 | +0.078 (+2.15%) | 0 |
26 Aug 2010 | USD | 3.636 | 3.636 | 3.636 | 3.636 | 3.636 | +0.083 (+2.34%) | 0 |
25 Aug 2010 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | -0.038 (-1.06%) | 0 |
24 Aug 2010 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | -0.042 (-1.16%) | 0 |
23 Aug 2010 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | -0.045 (-1.22%) | 0 |
20 Aug 2010 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 3.678 | -0.025 (-0.68%) | 0 |
19 Aug 2010 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 3.703 | +0.053 (+1.45%) | 0 |
18 Aug 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.085 (+2.38%) | 0 |
17 Aug 2010 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.02 (+0.56%) | 0 |
16 Aug 2010 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.026 (+0.74%) | 0 |
13 Aug 2010 | USD | 3.519 | 3.519 | 3.519 | 3.519 | 3.519 | +0.027 (+0.77%) | 0 |
12 Aug 2010 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | -0.009 (-0.26%) | 0 |
11 Aug 2010 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 3.501 | -0.049 (-1.38%) | 0 |
10 Aug 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.054 (-1.50%) | 0 |
9 Aug 2010 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.604 | -0.006 (-0.17%) | 0 |
6 Aug 2010 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.006 (-0.17%) | 0 |
5 Aug 2010 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | +0.05 (+1.40%) | 0 |
4 Aug 2010 | USD | 3.566 | 3.566 | 3.566 | 3.566 | 3.566 | -0.062 (-1.71%) | 0 |
3 Aug 2010 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | +0.049 (+1.37%) | 0 |