Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | -0.008 (-0.22%) | 0 |
30 Jul 2010 | USD | 3.587 | 3.587 | 3.587 | 3.587 | 3.587 | -0.03 (-0.83%) | 0 |
29 Jul 2010 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | +0.247 (+7.33%) | 0 |
28 Jul 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.021 (+0.63%) | 0 |
27 Jul 2010 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | -0.058 (-1.70%) | 0 |
26 Jul 2010 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | +0.099 (+2.99%) | 0 |
22 Jul 2010 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | +0.006 (+0.18%) | 0 |
21 Jul 2010 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 3.302 | -0.023 (-0.69%) | 0 |
20 Jul 2010 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | -0.043 (-1.28%) | 0 |
19 Jul 2010 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 3.368 | +0.026 (+0.78%) | 0 |
16 Jul 2010 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | +0.007 (+0.21%) | 0 |
15 Jul 2010 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.09 (-2.63%) | 0 |
14 Jul 2010 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.009 (+0.26%) | 0 |
13 Jul 2010 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | -0.09 (-2.57%) | 0 |
12 Jul 2010 | USD | 3.506 | 3.506 | 3.506 | 3.506 | 3.506 | +0.002 (+0.06%) | 0 |
9 Jul 2010 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 3.504 | +0.023 (+0.66%) | 0 |
8 Jul 2010 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | +0.031 (+0.90%) | 0 |
7 Jul 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.032 (+0.94%) | 0 |
6 Jul 2010 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | +0.052 (+1.54%) | 0 |
5 Jul 2010 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 3.366 | +0.008 (+0.24%) | 0 |
2 Jul 2010 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | -0.043 (-1.26%) | 0 |
1 Jul 2010 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | -0.068 (-1.96%) | 0 |
30 Jun 2010 | USD | 3.469 | 3.469 | 3.469 | 3.469 | 3.469 | -0.04 (-1.14%) | 0 |
29 Jun 2010 | USD | 3.509 | 3.509 | 3.509 | 3.509 | 3.509 | +0.014 (+0.40%) | 0 |
28 Jun 2010 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | -0.062 (-1.74%) | 0 |
25 Jun 2010 | USD | 3.557 | 3.557 | 3.557 | 3.557 | 3.557 | -0.068 (-1.88%) | 0 |
24 Jun 2010 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.028 (+0.78%) | 0 |
23 Jun 2010 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | -0.053 (-1.45%) | 0 |
22 Jun 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.004 (+0.11%) | 0 |