Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | +0.059 (+1.64%) | 0 |
18 Jun 2010 | USD | 3.587 | 3.587 | 3.587 | 3.587 | 3.587 | +0.067 (+1.90%) | 0 |
17 Jun 2010 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.035 (+1.00%) | 0 |
16 Jun 2010 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | +0.034 (+0.99%) | 0 |
15 Jun 2010 | USD | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | +0.092 (+2.74%) | 0 |
14 Jun 2010 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | +0.053 (+1.60%) | 0 |
11 Jun 2010 | USD | 3.306 | 3.306 | 3.306 | 3.306 | 3.306 | +0.067 (+2.07%) | 0 |
10 Jun 2010 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | +0.078 (+2.47%) | 0 |
9 Jun 2010 | USD | 3.161 | 3.161 | 3.161 | 3.161 | 3.161 | -0.041 (-1.28%) | 0 |
8 Jun 2010 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | -0.007 (-0.22%) | 0 |
7 Jun 2010 | USD | 3.209 | 3.209 | 3.209 | 3.209 | 3.209 | -0.042 (-1.29%) | 0 |
4 Jun 2010 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 3.251 | +0.001 (+0.03%) | 0 |
3 Jun 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.046 (+1.44%) | 0 |
2 Jun 2010 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | -0.119 (-3.58%) | 0 |
1 Jun 2010 | USD | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | +0.103 (+3.20%) | 0 |
31 May 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 0 |
28 May 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.031 (-0.96%) | 0 |
27 May 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | +0.076 (+2.40%) | 0 |
26 May 2010 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.064 (-1.98%) | 0 |
25 May 2010 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | -0.074 (-2.24%) | 0 |
24 May 2010 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | +0.017 (+0.52%) | 0 |
21 May 2010 | USD | 3.286 | 3.286 | 3.286 | 3.286 | 3.286 | -0.068 (-2.03%) | 0 |
20 May 2010 | USD | 3.354 | 3.354 | 3.354 | 3.354 | 3.354 | -0.084 (-2.44%) | 0 |
19 May 2010 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | +0.03 (+0.88%) | 0 |
18 May 2010 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | -0.126 (-3.57%) | 0 |
17 May 2010 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | -0.026 (-0.73%) | 0 |
14 May 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.006 (-0.17%) | 0 |
13 May 2010 | USD | 3.566 | 3.566 | 3.566 | 3.566 | 3.566 | +0.084 (+2.41%) | 0 |
12 May 2010 | USD | 3.482 | 3.482 | 3.482 | 3.482 | 3.482 | -0.015 (-0.43%) | 0 |
11 May 2010 | USD | 3.497 | 3.497 | 3.497 | 3.497 | 3.497 | +0.016 (+0.46%) | 0 |