Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | +0.079 (+2.32%) | 0 |
7 May 2010 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.04 (-1.16%) | 0 |
6 May 2010 | USD | 3.442 | 3.442 | 3.442 | 3.442 | 3.442 | +0.286 (+9.06%) | 0 |
5 May 2010 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | -0.02 (-0.63%) | 0 |
4 May 2010 | USD | 3.176 | 3.176 | 3.176 | 3.176 | 3.176 | +0.02 (+0.63%) | 0 |
3 May 2010 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | -0.015 (-0.47%) | 0 |
30 Apr 2010 | USD | 3.171 | 3.171 | 3.171 | 3.171 | 3.171 | +0.238 (+8.11%) | 0 |
29 Apr 2010 | USD | 2.933 | 2.933 | 2.933 | 2.933 | 2.933 | -0.001 (-0.03%) | 0 |
28 Apr 2010 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | -0.026 (-0.88%) | 0 |
27 Apr 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.027 (+0.92%) | 0 |
26 Apr 2010 | USD | 2.933 | 2.933 | 2.933 | 2.933 | 2.933 | -0.011 (-0.37%) | 0 |
23 Apr 2010 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | +0.021 (+0.72%) | 0 |
22 Apr 2010 | USD | 2.923 | 2.923 | 2.923 | 2.923 | 2.923 | -0.01 (-0.34%) | 0 |
21 Apr 2010 | USD | 2.933 | 2.933 | 2.933 | 2.933 | 2.933 | +0.05 (+1.73%) | 0 |
20 Apr 2010 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | -0.035 (-1.20%) | 0 |
19 Apr 2010 | USD | 2.918 | 2.918 | 2.918 | 2.918 | 2.918 | -0.009 (-0.31%) | 0 |
16 Apr 2010 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | -0.015 (-0.51%) | 0 |
15 Apr 2010 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.071 (+2.47%) | 0 |
14 Apr 2010 | USD | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | -0.08 (-2.71%) | 0 |
13 Apr 2010 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | -0.03 (-1.01%) | 0 |
12 Apr 2010 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | -0.074 (-2.42%) | 0 |
9 Apr 2010 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.003 (-0.10%) | 0 |
8 Apr 2010 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | -0.02 (-0.65%) | 0 |
7 Apr 2010 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | +0.018 (+0.59%) | 0 |
6 Apr 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.026 (+0.86%) | 0 |
5 Apr 2010 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | -0.003 (-0.10%) | 0 |
2 Apr 2010 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 3.037 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 3.037 | -0.047 (-1.52%) | 0 |
31 Mar 2010 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | -0.001 (-0.03%) | 0 |
30 Mar 2010 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.068 (+2.25%) | 0 |