Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | +0.051 (+1.72%) | 0 |
26 Mar 2010 | USD | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | -0.005 (-0.17%) | 0 |
25 Mar 2010 | USD | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | +0.062 (+2.13%) | 0 |
24 Mar 2010 | USD | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | -0.011 (-0.38%) | 0 |
23 Mar 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.025 (-0.85%) | 0 |
22 Mar 2010 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.018 (+0.61%) | 0 |
19 Mar 2010 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | +0.004 (+0.14%) | 0 |
18 Mar 2010 | USD | 2.923 | 2.923 | 2.923 | 2.923 | 2.923 | +0.041 (+1.42%) | 0 |
17 Mar 2010 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | +0.005 (+0.17%) | 0 |
16 Mar 2010 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | -0.05 (-1.71%) | 0 |
15 Mar 2010 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | +0.015 (+0.52%) | 0 |
12 Mar 2010 | USD | 2.912 | 2.912 | 2.912 | 2.912 | 2.912 | -0.008 (-0.27%) | 0 |
11 Mar 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.023 (-0.78%) | 0 |
10 Mar 2010 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | -0.012 (-0.41%) | 0 |
9 Mar 2010 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.021 (+0.72%) | 0 |
8 Mar 2010 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | +0.012 (+0.41%) | 0 |
5 Mar 2010 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | +0.028 (+0.97%) | 0 |
4 Mar 2010 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | -0.022 (-0.75%) | 0 |
3 Mar 2010 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | +0.052 (+1.82%) | 0 |
2 Mar 2010 | USD | 2.864 | 2.864 | 2.864 | 2.864 | 2.864 | +0.027 (+0.95%) | 0 |
1 Mar 2010 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | +0.007 (+0.25%) | 0 |
26 Feb 2010 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.027 (-0.95%) | 0 |
25 Feb 2010 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | +0.029 (+1.03%) | 0 |
24 Feb 2010 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.011 (+0.39%) | 0 |
23 Feb 2010 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | +0.038 (+1.37%) | 0 |
22 Feb 2010 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | +0.062 (+2.28%) | 0 |
19 Feb 2010 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | -0.088 (-3.14%) | 0 |
18 Feb 2010 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.015 (+0.54%) | 0 |
17 Feb 2010 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.084 (+3.10%) | 0 |
16 Feb 2010 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | +0.019 (+0.71%) | 0 |