Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | USD | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | +0.045 (+1.70%) | 0 |
12 Feb 2010 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | +0.078 (+3.04%) | 0 |
11 Feb 2010 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | -0.006 (-0.23%) | 0 |
10 Feb 2010 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.039 (-1.49%) | 0 |
9 Feb 2010 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | -0.056 (-2.10%) | 0 |
8 Feb 2010 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.145 (+5.75%) | 0 |
5 Feb 2010 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 0 |
4 Feb 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.013 (-0.51%) | 0 |
3 Feb 2010 | USD | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | +0.046 (+1.83%) | 0 |
2 Feb 2010 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | +0.08 (+3.30%) | 0 |
1 Feb 2010 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | -0.146 (-5.67%) | 0 |
29 Jan 2010 | USD | 2.573 | 2.573 | 2.573 | 2.573 | 2.573 | +0.131 (+5.36%) | 0 |
28 Jan 2010 | USD | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | -0.071 (-2.83%) | 0 |
27 Jan 2010 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | -0.065 (-2.52%) | 0 |
26 Jan 2010 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | -0.042 (-1.60%) | 0 |
25 Jan 2010 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.003 (-0.11%) | 0 |
22 Jan 2010 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | -0.077 (-2.85%) | 0 |
21 Jan 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.048 (+1.81%) | 0 |
20 Jan 2010 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | -0.004 (-0.15%) | 0 |
19 Jan 2010 | USD | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.054 (-1.99%) | 0 |
18 Jan 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.048 (-1.74%) | 0 |
15 Jan 2010 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | +0.021 (+0.77%) | 0 |
14 Jan 2010 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | -0.019 (-0.69%) | 0 |
13 Jan 2010 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | -0.014 (-0.51%) | 0 |
12 Jan 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.074 (+2.74%) | 0 |
11 Jan 2010 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | -0.008 (-0.30%) | 0 |
8 Jan 2010 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | +0.042 (+1.58%) | 0 |
7 Jan 2010 | USD | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | -0.085 (-3.09%) | 400 |
6 Jan 2010 | USD | 2.654 | 2.747 | 2.654 | 2.747 | 2.747 | +0.117 (+4.45%) | 800 |
5 Jan 2010 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.089 (+3.50%) | 0 |