Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | +0.001 (+0.04%) | 0 |
1 Jan 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 0 |
29 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
28 Dec 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 0 |
25 Dec 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.02 (+0.80%) | 0 |
21 Dec 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 0 |
18 Dec 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.06 (+2.43%) | 0 |
16 Dec 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 0 |
15 Dec 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
14 Dec 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 0 |
11 Dec 2009 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.06 (+2.53%) | 0 |
10 Dec 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 0 |
9 Dec 2009 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
8 Dec 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 0 |
7 Dec 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 0 |
4 Dec 2009 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 0 |
3 Dec 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 0 |
2 Dec 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
1 Dec 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 0 |
30 Nov 2009 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 0 |
27 Nov 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
26 Nov 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.03 (+1.44%) | 0 |
25 Nov 2009 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 0 |
24 Nov 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 0 |