Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 0 |
20 Nov 2009 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 0 |
19 Nov 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 0 |
18 Nov 2009 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 0 |
17 Nov 2009 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 0 |
16 Nov 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 0 |
13 Nov 2009 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 0 |
12 Nov 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 0 |
11 Nov 2009 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 0 |
10 Nov 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 0 |
9 Nov 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 0 |
6 Nov 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.04 (+1.83%) | 0 |
5 Nov 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 0 |
4 Nov 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 0 |
3 Nov 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 0 |
2 Nov 2009 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 0 |
30 Oct 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 0 |
28 Oct 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 0 |
27 Oct 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 0 |
26 Oct 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 0 |
23 Oct 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 0 |
22 Oct 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 0 |
21 Oct 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 0 |
19 Oct 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
16 Oct 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 0 |
15 Oct 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 0 |
14 Oct 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 0 |
13 Oct 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 0 |