Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 0 |
9 Oct 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 0 |
8 Oct 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 0 |
7 Oct 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.18 (+8.18%) | 0 |
6 Oct 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 0 |
5 Oct 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 0 |
2 Oct 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 0 |
1 Oct 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 0 |
30 Sep 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 0 |
29 Sep 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 0 |
28 Sep 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.11 (-4.26%) | 0 |
25 Sep 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 0 |
24 Sep 2009 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.05 (+1.95%) | 0 |
23 Sep 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 0 |
21 Sep 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
18 Sep 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 0 |
17 Sep 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.07 (+2.73%) | 0 |
16 Sep 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 0 |
15 Sep 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 0 |
14 Sep 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 0 |
11 Sep 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 0 |
10 Sep 2009 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.05 (+1.89%) | 0 |
9 Sep 2009 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 0 |
8 Sep 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
7 Sep 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 0 |
4 Sep 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 0 |
3 Sep 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 0 |
2 Sep 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 0 |
1 Sep 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |