Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 0 |
28 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 0 |
27 Aug 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 0 |
26 Aug 2009 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
25 Aug 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.08 (+2.88%) | 0 |
21 Aug 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 0 |
20 Aug 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 0 |
19 Aug 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 0 |
18 Aug 2009 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 0 |
17 Aug 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 0 |
14 Aug 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 0 |
13 Aug 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 0 |
11 Aug 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
10 Aug 2009 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 0 |
7 Aug 2009 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 0 |
6 Aug 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.09 (+3.18%) | 0 |
5 Aug 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 0 |
4 Aug 2009 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.07 (+2.46%) | 0 |
31 Jul 2009 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 0 |
30 Jul 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 0 |
29 Jul 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 0 |
28 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 0 |
27 Jul 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 0 |
24 Jul 2009 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 0 |
23 Jul 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.09 (+3.17%) | 0 |
22 Jul 2009 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.06 (+2.16%) | 0 |
21 Jul 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.1 (+3.73%) | 0 |