Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
17 Jul 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
16 Jul 2009 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.04 (+1.51%) | 0 |
15 Jul 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 0 |
14 Jul 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.06 (+2.43%) | 0 |
13 Jul 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 0 |
10 Jul 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 0 |
9 Jul 2009 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 0 |
8 Jul 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 0 |
7 Jul 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 0 |
6 Jul 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 0 |
3 Jul 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
2 Jul 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 0 |
1 Jul 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 0 |
30 Jun 2009 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 0 |
29 Jun 2009 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 0 |
26 Jun 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
25 Jun 2009 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.14 (+5.05%) | 0 |
24 Jun 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 0 |
23 Jun 2009 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 0 |
22 Jun 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.08 (+2.78%) | 0 |
19 Jun 2009 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 0 |
18 Jun 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.14 (-4.55%) | 0 |
17 Jun 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 0 |
16 Jun 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 0 |
15 Jun 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 0 |
12 Jun 2009 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 0 |
11 Jun 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 0 |
10 Jun 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.08 (+2.55%) | 0 |
9 Jun 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 0 |