Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.12 (-3.63%) | 0 |
5 Jun 2009 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.25 (+8.17%) | 0 |
4 Jun 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 0 |
2 Jun 2009 | USD | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 0 |
1 Jun 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.09 (+3.01%) | 0 |
29 May 2009 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
28 May 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
27 May 2009 | USD | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 0 |
26 May 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
25 May 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
22 May 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 0 |
21 May 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
20 May 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.17 (+5.96%) | 0 |
19 May 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 0 |
18 May 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 0 |
15 May 2009 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 0 |
14 May 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 0 |
13 May 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 0 |
12 May 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 0 |
11 May 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.11 (-3.61%) | 0 |
8 May 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
7 May 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.35 (+13.11%) | 0 |
6 May 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.03 (+1.14%) | 0 |
5 May 2009 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 0 |
4 May 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.88 (+50.29%) | 0 |
1 May 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.71 (-28.86%) | 0 |
30 Apr 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 0 |
29 Apr 2009 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 0 |
28 Apr 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 0 |