Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 0 |
24 Apr 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |
23 Apr 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.11 (+4.20%) | 0 |
22 Apr 2009 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.15 (-5.42%) | 0 |
21 Apr 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 0 |
20 Apr 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.24 (+9.64%) | 0 |
17 Apr 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.19 (+8.26%) | 0 |
16 Apr 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
15 Apr 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 0 |
14 Apr 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.65 (+37.14%) | 0 |
13 Apr 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.46 (-20.81%) | 0 |
10 Apr 2009 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.09 (+4.25%) | 0 |
8 Apr 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 0 |
7 Apr 2009 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 0 |
3 Apr 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.1 (+5.05%) | 0 |
2 Apr 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.14 (+7.61%) | 0 |
1 Apr 2009 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 0 |
31 Mar 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.14 (-7.14%) | 0 |
30 Mar 2009 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 0 |
27 Mar 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
26 Mar 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 0 |
25 Mar 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 0 |
24 Mar 2009 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 0 |
23 Mar 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 0 |
20 Mar 2009 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 0 |
19 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 0 |
18 Mar 2009 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 0 |
17 Mar 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 0 |