Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 0 |
12 Mar 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 0 |
11 Mar 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.1 (+5.78%) | 0 |
10 Mar 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.13 (-6.99%) | 0 |
9 Mar 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 0 |
6 Mar 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 0 |
5 Mar 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 0 |
4 Mar 2009 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 0 |
3 Mar 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |
2 Mar 2009 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 0 |
27 Feb 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 0 |
26 Feb 2009 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
25 Feb 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 0 |
24 Feb 2009 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.12 (-6.94%) | 0 |
23 Feb 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 0 |
20 Feb 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 0 |
19 Feb 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
18 Feb 2009 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 0 |
17 Feb 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 0 |
16 Feb 2009 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 0 |
13 Feb 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 0 |
12 Feb 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 0 |
11 Feb 2009 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 0 |
10 Feb 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 0 |
6 Feb 2009 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.15 (-6.58%) | 0 |
5 Feb 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 0 |
4 Feb 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 0 |
3 Feb 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 0 |
2 Feb 2009 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |