Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.15 (-6.58%) | 0 |
29 Jan 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.13 (-5.39%) | 0 |
28 Jan 2009 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 0 |
27 Jan 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 0 |
26 Jan 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 0 |
23 Jan 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 0 |
22 Jan 2009 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.04 (+1.67%) | 0 |
21 Jan 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 0 |
20 Jan 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.07 (+2.95%) | 0 |
19 Jan 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.08 (+3.49%) | 0 |
16 Jan 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 0 |
14 Jan 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 0 |
13 Jan 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 0 |
12 Jan 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 0 |
9 Jan 2009 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 0 |
8 Jan 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 0 |
7 Jan 2009 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.14 (+6.11%) | 0 |
6 Jan 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.15 (+7.01%) | 0 |
5 Jan 2009 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 0 |
2 Jan 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
30 Dec 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 0 |
26 Dec 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.05 (+2.40%) | 0 |