Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 0 |
18 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 0 |
17 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 0 |
16 Dec 2008 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.15 (-6.30%) | 0 |
15 Dec 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.08 (+3.48%) | 0 |
12 Dec 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 0 |
11 Dec 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.07 (+2.97%) | 0 |
10 Dec 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.1 (+4.42%) | 0 |
9 Dec 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.09 (+4.15%) | 0 |
8 Dec 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.13 (+6.37%) | 0 |
5 Dec 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 0 |
4 Dec 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 0 |
3 Dec 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 0 |
2 Dec 2008 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.23 (-9.62%) | 0 |
1 Dec 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.07 (+3.02%) | 0 |
28 Nov 2008 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.19 (+8.92%) | 0 |
27 Nov 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 0 |
26 Nov 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 0 |
25 Nov 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.04 (+1.97%) | 0 |
24 Nov 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 0 |
21 Nov 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.11 (+5.67%) | 0 |
20 Nov 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 0 |
19 Nov 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 0 |
18 Nov 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 0 |
17 Nov 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 0 |
13 Nov 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 0 |
12 Nov 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.13 (-5.56%) | 0 |
11 Nov 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.13 (-5.26%) | 0 |
10 Nov 2008 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.12 (+5.11%) | 0 |