Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 0 |
6 Nov 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 0 |
5 Nov 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 0 |
4 Nov 2008 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.22 (+9.21%) | 0 |
3 Nov 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 0 |
31 Oct 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 0 |
30 Oct 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.18 (+8.18%) | 0 |
29 Oct 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 0 |
28 Oct 2008 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.23 (+11.50%) | 0 |
27 Oct 2008 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 0 |
24 Oct 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.19 (-8.44%) | 0 |
23 Oct 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 0 |
22 Oct 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 0 |
21 Oct 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.22 (+10.09%) | 0 |
20 Oct 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.05 (+2.35%) | 0 |
17 Oct 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 0 |
16 Oct 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.23 (-10%) | 0 |
15 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.26 (-10.16%) | 0 |
14 Oct 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.43 (+20.19%) | 0 |
13 Oct 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 0 |
10 Oct 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.3 (-12.10%) | 0 |
9 Oct 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 0 |
8 Oct 2008 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.24 (-8.86%) | 0 |
7 Oct 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 0 |
6 Oct 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 0 |
3 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.23 (-7.72%) | 0 |
2 Oct 2008 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.5 (-14.37%) | 0 |
1 Oct 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.1 (-2.79%) | 3,000 |
30 Sep 2008 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 0 |
29 Sep 2008 | USD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | -0.02 (-0.57%) | 0 |