Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 0 |
25 Sep 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 0 |
24 Sep 2008 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 0 |
23 Sep 2008 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.1 (-2.65%) | 0 |
22 Sep 2008 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
19 Sep 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.17 (+4.66%) | 0 |
18 Sep 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.06 (+1.67%) | 0 |
17 Sep 2008 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 0 |
16 Sep 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
15 Sep 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 0 |
12 Sep 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 0 |
11 Sep 2008 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 0 |
10 Sep 2008 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 0 |
9 Sep 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 0 |
8 Sep 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.14 (+3.91%) | 0 |
5 Sep 2008 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 400 |
4 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 0 |
3 Sep 2008 | USD | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | -0.17 (-4.56%) | 800 |
2 Sep 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.05 (+1.36%) | 0 |
1 Sep 2008 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 0 |
29 Aug 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.21 (+5.95%) | 0 |
28 Aug 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 0 |
27 Aug 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
26 Aug 2008 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 0 |
25 Aug 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 0 |
22 Aug 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.12 (-3.29%) | 0 |
21 Aug 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 0 |
20 Aug 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.16 (-4.22%) | 0 |
18 Aug 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 0 |