Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.14 (+3.13%) | 1,400 |
17 Jan 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.07 (+1.59%) | 0 |
16 Jan 2008 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | -0.11 (-2.44%) | 0 |
15 Jan 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22 (-4.65%) | 0 |
14 Jan 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 200 |
11 Jan 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.17 (-3.48%) | 0 |
10 Jan 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.11 (-2.20%) | 400 |
9 Jan 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.16 (+3.31%) | 600 |
8 Jan 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 0 |
7 Jan 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.12 (-2.47%) | 1,200 |
4 Jan 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 0 |
3 Jan 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.09 (+1.79%) | 0 |
2 Jan 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 0 |
1 Jan 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 0 |
28 Dec 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.13 (-2.55%) | 0 |
27 Dec 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.1 (+2.00%) | 0 |
26 Dec 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.18 (+3.74%) | 0 |
20 Dec 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.07 (-1.43%) | 0 |
19 Dec 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.11 (+2.31%) | 0 |
18 Dec 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.16 (-3.25%) | 0 |
14 Dec 2007 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.16 (-3.14%) | 0 |
13 Dec 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.17 (-3.23%) | 0 |
12 Dec 2007 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.07 (+1.35%) | 0 |
11 Dec 2007 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 0 |
10 Dec 2007 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.11 (-2.09%) | 0 |