Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 0 |
6 Dec 2007 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.15 (+2.99%) | 0 |
5 Dec 2007 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 0 |
4 Dec 2007 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 0 |
3 Dec 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.17 (+3.42%) | 0 |
30 Nov 2007 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.16 (+3.33%) | 0 |
29 Nov 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.2 (+4.34%) | 100 |
28 Nov 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 0 |
27 Nov 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.13 (+2.81%) | 200 |
26 Nov 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.13 (+2.90%) | 0 |
23 Nov 2007 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
22 Nov 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.09 (+2.05%) | 0 |
21 Nov 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.18 (-3.95%) | 0 |
20 Nov 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
19 Nov 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 0 |
16 Nov 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 0 |
15 Nov 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 0 |
14 Nov 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.17 (+3.75%) | 0 |
13 Nov 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 0 |
12 Nov 2007 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.13 (-2.81%) | 0 |
9 Nov 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.07 (+1.54%) | 440 |
8 Nov 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 880 |
7 Nov 2007 | USD | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | -0.17 (-3.59%) | 0 |
6 Nov 2007 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.11 (+2.38%) | 0 |
5 Nov 2007 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 0 |
2 Nov 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 0 |
1 Nov 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 1,180 |
31 Oct 2007 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.1 (-2.11%) | 1,180 |
30 Oct 2007 | USD | 4.73 | 4.73 | 4.72 | 4.73 | 4.73 | -0.06 (-1.25%) | 2,360 |
29 Oct 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 0 |