Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.06 (+1.25%) | 0 |
25 Oct 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 0 |
24 Oct 2007 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |
23 Oct 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.29 (+6.55%) | 0 |
22 Oct 2007 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.15 (-3.28%) | 0 |
19 Oct 2007 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.14 (-2.97%) | 0 |
18 Oct 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.31 (-6.16%) | 0 |
16 Oct 2007 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.2 (-3.82%) | 0 |
15 Oct 2007 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.14 (-2.61%) | 0 |
12 Oct 2007 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 0 |
11 Oct 2007 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
10 Oct 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.09 (-1.61%) | 1,700 |
9 Oct 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 1,700 |
8 Oct 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 0 |
5 Oct 2007 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 0 |
4 Oct 2007 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 0 |
3 Oct 2007 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.15 (-2.55%) | 0 |
2 Oct 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
1 Oct 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 0 |
28 Sep 2007 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
27 Sep 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 0 |
26 Sep 2007 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
25 Sep 2007 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.12 (+2.10%) | 0 |
24 Sep 2007 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
21 Sep 2007 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 0 |
20 Sep 2007 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.16 (+2.88%) | 0 |
18 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.08 (-1.42%) | 0 |
17 Sep 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |