Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
13 Sep 2007 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 0 |
12 Sep 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 0 |
11 Sep 2007 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.05 (-0.88%) | 0 |
10 Sep 2007 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
7 Sep 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17 (-2.88%) | 0 |
6 Sep 2007 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.08 (+1.37%) | 0 |
5 Sep 2007 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.18 (-3.00%) | 0 |
4 Sep 2007 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 0 |
3 Sep 2007 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 10 |
31 Aug 2007 | USD | 6.04 | 6.21 | 6.04 | 6.21 | 6.21 | +0.31 (+5.25%) | 0 |
30 Aug 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 0 |
29 Aug 2007 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.14 (-2.35%) | 1,700 |
28 Aug 2007 | USD | 5.79 | 5.95 | 5.79 | 5.95 | 5.95 | +0.31 (+5.50%) | 1,700 |
27 Aug 2007 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.06 (+1.08%) | 0 |
24 Aug 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
23 Aug 2007 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.19 (+3.53%) | 0 |
22 Aug 2007 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
21 Aug 2007 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 0 |
20 Aug 2007 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.13 (+2.61%) | 0 |
17 Aug 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.33 (-6.21%) | 400 |
16 Aug 2007 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 0 |
15 Aug 2007 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 0 |
13 Aug 2007 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.18 (-3.28%) | 0 |
10 Aug 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.1 (+1.86%) | 0 |
9 Aug 2007 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.12 (+2.28%) | 0 |
8 Aug 2007 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 0 |
7 Aug 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.11 (-2.08%) | 0 |
6 Aug 2007 | USD | 5.17 | 5.29 | 5.17 | 5.29 | 5.29 | +0.14 (+2.72%) | 0 |