Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
2 Aug 2007 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 0 |
1 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 0 |
31 Jul 2007 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 0 |
30 Jul 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.26 (+5.14%) | 0 |
27 Jul 2007 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.14 (+2.85%) | 0 |
26 Jul 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.14 (-2.77%) | 0 |
25 Jul 2007 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 0 |
24 Jul 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
23 Jul 2007 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.04 (+0.80%) | 0 |
20 Jul 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
19 Jul 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.09 (+1.85%) | 0 |
18 Jul 2007 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.13 (-2.60%) | 0 |
17 Jul 2007 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
16 Jul 2007 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.03 (+0.61%) | 0 |
13 Jul 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.15 (+3.13%) | 0 |
12 Jul 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.11 (-2.24%) | 0 |
11 Jul 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
10 Jul 2007 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.05 (-1.00%) | 0 |
6 Jul 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.08 (-1.58%) | 0 |
5 Jul 2007 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.11 (+2.22%) | 0 |
4 Jul 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.03 (+0.61%) | 0 |
3 Jul 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 0 |
2 Jul 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 0 |
29 Jun 2007 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.08 (+1.62%) | 0 |
28 Jun 2007 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 0 |
27 Jun 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.06 (-1.20%) | 0 |
26 Jun 2007 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
25 Jun 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 0 |