Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
21 Jun 2007 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.11 (+2.17%) | 0 |
20 Jun 2007 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.07 (-1.36%) | 0 |
19 Jun 2007 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
18 Jun 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 0 |
15 Jun 2007 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 0 |
14 Jun 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.11 (+2.10%) | 0 |
13 Jun 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.54 (+11.49%) | 0 |
12 Jun 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 0 |
11 Jun 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
8 Jun 2007 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 0 |
7 Jun 2007 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.08 (+1.68%) | 0 |
6 Jun 2007 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.09 (+1.93%) | 0 |
5 Jun 2007 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.22 (-4.50%) | 1,520 |
4 Jun 2007 | USD | 4.79 | 4.89 | 4.79 | 4.89 | 4.89 | +0.25 (+5.39%) | 2,920 |
1 Jun 2007 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 3,160 |
31 May 2007 | USD | 4.57 | 4.73 | 4.57 | 4.73 | 4.73 | +0.19 (+4.19%) | 6,320 |
30 May 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.06 (+1.34%) | 0 |
29 May 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
28 May 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,000 |
24 May 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
23 May 2007 | USD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | 0.0 (0.0%) | 800 |
22 May 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.04 (+0.88%) | 4,000 |
21 May 2007 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.11 (-2.35%) | 7,100 |
18 May 2007 | USD | 4.6 | 4.68 | 4.59 | 4.68 | 4.68 | +0.07 (+1.52%) | 14,700 |
17 May 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 5,680 |
16 May 2007 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.21 (+4.63%) | 5,760 |
15 May 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.17 (-3.61%) | 0 |
14 May 2007 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.13 (-2.69%) | 0 |