Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 0 |
10 May 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 0 |
9 May 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.38 (+8.33%) | 0 |
8 May 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.17 (+3.87%) | 0 |
7 May 2007 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.07 (+1.62%) | 0 |
4 May 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 0 |
3 May 2007 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 0 |
2 May 2007 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.11 (+2.60%) | 0 |
1 May 2007 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 0 |
26 Apr 2007 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.39 (+10%) | 0 |
25 Apr 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 0 |
24 Apr 2007 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 0 |
23 Apr 2007 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.02 (-0.49%) | 0 |
20 Apr 2007 | USD | 4.09 | 4.09 | 4.08 | 4.09 | 4.09 | -0.12 (-2.85%) | 3,800 |
19 Apr 2007 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 0 |
18 Apr 2007 | USD | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.0 (0.0%) | 400 |
17 Apr 2007 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 0 |
16 Apr 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 0 |
13 Apr 2007 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.11 (-2.48%) | 0 |
12 Apr 2007 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 0 |
11 Apr 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 0 |
10 Apr 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.09 (+2.05%) | 0 |
9 Apr 2007 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
6 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 0 |
4 Apr 2007 | USD | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 750 |
3 Apr 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.03 (+0.67%) | 0 |
2 Apr 2007 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.3 (-6.24%) | 0 |