Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
29 Mar 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 0 |
28 Mar 2007 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.12 (-2.40%) | 0 |
27 Mar 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04 (-0.80%) | 0 |
26 Mar 2007 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.04 (+0.80%) | 0 |
23 Mar 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.07 (-1.38%) | 0 |
22 Mar 2007 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 0 |
21 Mar 2007 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
20 Mar 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
16 Mar 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.16 (-3.10%) | 0 |
15 Mar 2007 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
14 Mar 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19 (-3.56%) | 0 |
13 Mar 2007 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 0 |
12 Mar 2007 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 (+0.75%) | 0 |
9 Mar 2007 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.05 (-0.93%) | 0 |
8 Mar 2007 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 0 |
7 Mar 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 0 |
6 Mar 2007 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 750 |
5 Mar 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 750 |
2 Mar 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.09 (+1.69%) | 0 |
1 Mar 2007 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
28 Feb 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.23 (-4.12%) | 400 |
27 Feb 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.17 (-2.96%) | 0 |
26 Feb 2007 | USD | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | +0.13 (+2.31%) | 800 |
23 Feb 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.2 (+3.69%) | 0 |
22 Feb 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 0 |
21 Feb 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.11 (+2.11%) | 0 |
20 Feb 2007 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 0 |
19 Feb 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.06 (+1.18%) | 0 |