Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.12 (+2.41%) | 0 |
15 Feb 2007 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.03 (+0.61%) | 0 |
14 Feb 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 (+1.23%) | 0 |
13 Feb 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.07 (+1.46%) | 0 |
12 Feb 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 0 |
9 Feb 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
8 Feb 2007 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 0 |
7 Feb 2007 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.07 (+1.46%) | 0 |
6 Feb 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.15 (+3.23%) | 0 |
5 Feb 2007 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 0 |
2 Feb 2007 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
1 Feb 2007 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.06 (-1.27%) | 0 |
31 Jan 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
30 Jan 2007 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 122 |
29 Jan 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 0 |
26 Jan 2007 | USD | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 244 |
25 Jan 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 0 |
24 Jan 2007 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 600 |
23 Jan 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 0 |
22 Jan 2007 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 600 |
19 Jan 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 0 |
18 Jan 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 0 |
16 Jan 2007 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.12 (-2.42%) | 0 |
15 Jan 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 400 |
11 Jan 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
10 Jan 2007 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 800 |
9 Jan 2007 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
8 Jan 2007 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |