Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 118 |
4 Jan 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
3 Jan 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 236 |
2 Jan 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
1 Jan 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.05 (-0.99%) | 0 |
28 Dec 2006 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
27 Dec 2006 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 0 |
26 Dec 2006 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |
25 Dec 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5 | 5 | 5 | 5 | 5 | +0.12 (+2.46%) | 0 |
21 Dec 2006 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 500 |
20 Dec 2006 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.12 (+2.49%) | 0 |
19 Dec 2006 | USD | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.16 (-3.22%) | 1,000 |
18 Dec 2006 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
15 Dec 2006 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.07 (+1.43%) | 0 |
14 Dec 2006 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 0 |
13 Dec 2006 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
12 Dec 2006 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.14 (-2.78%) | 0 |
11 Dec 2006 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.34 (+7.25%) | 0 |
8 Dec 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
7 Dec 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 0 |
6 Dec 2006 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.08 (+1.73%) | 0 |
5 Dec 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 0 |
4 Dec 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.14 (+3.07%) | 0 |
1 Dec 2006 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.07 (+1.56%) | 0 |
30 Nov 2006 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
29 Nov 2006 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.1 (+2.29%) | 0 |
28 Nov 2006 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.07 (+1.63%) | 0 |
27 Nov 2006 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 0 |