Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 0 |
23 Nov 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
22 Nov 2006 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.21 (+5.04%) | 0 |
21 Nov 2006 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 0 |
20 Nov 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.24 (-5.35%) | 560 |
17 Nov 2006 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 0 |
16 Nov 2006 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.07 (-1.50%) | 1,120 |
15 Nov 2006 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.04 (+0.86%) | 0 |
14 Nov 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.15 (+3.35%) | 0 |
13 Nov 2006 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.2 (-4.27%) | 190 |
10 Nov 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
9 Nov 2006 | USD | 4.71 | 4.71 | 4.69 | 4.69 | 4.69 | -0.14 (-2.90%) | 380 |
8 Nov 2006 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.14 (-2.82%) | 0 |
7 Nov 2006 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
6 Nov 2006 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
3 Nov 2006 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 120 |
1 Nov 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 0 |
31 Oct 2006 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.02 (+0.40%) | 0 |
30 Oct 2006 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.28 (-5.26%) | 420 |
27 Oct 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
26 Oct 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 360 |
25 Oct 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.16 (-2.87%) | 0 |
24 Oct 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |
23 Oct 2006 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.12 (-2.11%) | 0 |
20 Oct 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 0 |
19 Oct 2006 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
18 Oct 2006 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.12 (+2.14%) | 0 |
17 Oct 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.16 (+2.94%) | 0 |
16 Oct 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.13 (+2.45%) | 0 |