Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.03 (+0.57%) | 0 |
12 Oct 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.15 (-2.76%) | 0 |
10 Oct 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.22 (-3.89%) | 0 |
9 Oct 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
6 Oct 2006 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 (+1.25%) | 0 |
5 Oct 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 0 |
4 Oct 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.17 (-2.99%) | 0 |
3 Oct 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 0 |
2 Oct 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 0 |
29 Sep 2006 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |
28 Sep 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 0 |
27 Sep 2006 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.08 (+1.45%) | 0 |
26 Sep 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 0 |
25 Sep 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,200 |
22 Sep 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
21 Sep 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.13 (-2.33%) | 600 |
20 Sep 2006 | USD | 5.4 | 5.57 | 5.4 | 5.57 | 5.57 | +0.08 (+1.46%) | 600 |
19 Sep 2006 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 0 |
18 Sep 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 0 |
14 Sep 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 0 |
13 Sep 2006 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.17 (-2.97%) | 0 |
12 Sep 2006 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.15 (-2.55%) | 0 |
11 Sep 2006 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.16 (-2.65%) | 0 |
8 Sep 2006 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.12 (+2.03%) | 0 |
7 Sep 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17 (-2.79%) | 0 |
6 Sep 2006 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.15 (-2.40%) | 0 |
5 Sep 2006 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.11 (+1.79%) | 0 |
4 Sep 2006 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 0 |