Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
30 Aug 2006 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.11 (-1.83%) | 0 |
29 Aug 2006 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
28 Aug 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 0 |
25 Aug 2006 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
24 Aug 2006 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.11 (-1.78%) | 0 |
23 Aug 2006 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
22 Aug 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 0 |
21 Aug 2006 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.16 (+2.73%) | 0 |
17 Aug 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.13 (+2.27%) | 0 |
15 Aug 2006 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
14 Aug 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.09 (+1.59%) | 0 |
11 Aug 2006 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
10 Aug 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 0 |
9 Aug 2006 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 0 |
8 Aug 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 0 |
7 Aug 2006 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
4 Aug 2006 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.16 (-2.70%) | 0 |
3 Aug 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
2 Aug 2006 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
1 Aug 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 0 |
31 Jul 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 0 |
28 Jul 2006 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.22 (+3.96%) | 0 |
27 Jul 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 200 |
26 Jul 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.36 (+6.96%) | 0 |
25 Jul 2006 | USD | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | +0.17 (+3.40%) | 0 |
24 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.19 (-3.66%) | 0 |
21 Jul 2006 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.16 (-2.99%) | 0 |