Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 2,700 |
19 Jul 2006 | USD | 5.23 | 5.44 | 5.23 | 5.44 | 5.44 | +0.48 (+9.68%) | 5,400 |
18 Jul 2006 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.45 (-8.32%) | 0 |
17 Jul 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.17 (-3.05%) | 0 |
13 Jul 2006 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.17 (-2.96%) | 0 |
12 Jul 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 0 |
11 Jul 2006 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.24 (-4.02%) | 0 |
10 Jul 2006 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.08 (+1.36%) | 0 |
7 Jul 2006 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.1 (-1.67%) | 0 |
6 Jul 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.15 (-2.44%) | 0 |
5 Jul 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
4 Jul 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 0 |
3 Jul 2006 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
30 Jun 2006 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 0 |
29 Jun 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
28 Jun 2006 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.19 (-3.10%) | 0 |
27 Jun 2006 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
26 Jun 2006 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 0 |
23 Jun 2006 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
22 Jun 2006 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.33 (+5.75%) | 0 |
21 Jun 2006 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
20 Jun 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
19 Jun 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.39 (-6.35%) | 600 |
16 Jun 2006 | USD | 5.94 | 6.14 | 5.94 | 6.14 | 6.14 | +0.55 (+9.84%) | 0 |
15 Jun 2006 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.1 (+1.82%) | 0 |
14 Jun 2006 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 0 |
13 Jun 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 0 |
12 Jun 2006 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 0 |
9 Jun 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.42 (+7.72%) | 400 |